Historical Mutual Fund NAV of BANDHAN ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 150.485 |
| 29-04-2026 | 151.461 |
| 28-04-2026 | 150.403 |
| 27-04-2026 | 150.761 |
| 24-04-2026 | 149.067 |
| 23-04-2026 | 150.79 |
| 22-04-2026 | 152.056 |
| 21-04-2026 | 152.443 |
| 20-04-2026 | 151.142 |
| 17-04-2026 | 151.12 |
| 16-04-2026 | 149.908 |
| 15-04-2026 | 150.04 |
| 13-04-2026 | 147.539 |
| 10-04-2026 | 148.489 |
| 09-04-2026 | 146.892 |
| 08-04-2026 | 147.501 |
| 07-04-2026 | 142.815 |
| 06-04-2026 | 141.89 |
| 02-04-2026 | 140.349 |
| 01-04-2026 | 140.183 |
| 31-03-2026 | 137.744 |
| 30-03-2026 | 137.75 |
| 27-03-2026 | 140.693 |
| 25-03-2026 | 143.422 |
| 24-03-2026 | 141.108 |
| 23-03-2026 | 138.821 |
| 20-03-2026 | 143.014 |
| 19-03-2026 | 142.354 |
| 18-03-2026 | 146.244 |
| 17-03-2026 | 145.037 |
| 16-03-2026 | 144.554 |
| 13-03-2026 | 144.087 |
| 12-03-2026 | 147.4 |
| 11-03-2026 | 148.107 |
| 10-03-2026 | 149.667 |
| 09-03-2026 | 148.022 |
| 06-03-2026 | 150.525 |
| 05-03-2026 | 151.35 |
| 04-03-2026 | 149.897 |
| 02-03-2026 | 152.377 |
| 28-02-2026 | 154.117 |
| 27-02-2026 | 154.123 |
| 26-02-2026 | 156.096 |
| 25-02-2026 | 155.841 |
| 24-02-2026 | 155.12 |
| 23-02-2026 | 156.486 |
| 20-02-2026 | 155.96 |
| 19-02-2026 | 155.599 |
| 18-02-2026 | 157.482 |
| 17-02-2026 | 156.964 |
| 16-02-2026 | 156.447 |
| 13-02-2026 | 155.677 |
| 12-02-2026 | 157.671 |
| 11-02-2026 | 158.411 |
| 10-02-2026 | 158.798 |
| 09-02-2026 | 157.884 |
| 06-02-2026 | 156.122 |
| 05-02-2026 | 155.68 |
| 04-02-2026 | 156.232 |
| 03-02-2026 | 156.191 |
| 02-02-2026 | 152.298 |
| 31-01-2026 | 153.639 |
| 30-01-2026 | 153.645 |
| 29-01-2026 | 153.614 |
| 28-01-2026 | 153.415 |
| 27-01-2026 | 151.547 |
| 23-01-2026 | 151.13 |
| 22-01-2026 | 152.798 |
| 21-01-2026 | 151.645 |
| 20-01-2026 | 152.252 |
| 19-01-2026 | 154.455 |
| 16-01-2026 | 155.275 |
| 14-01-2026 | 155.173 |
| 13-01-2026 | 155.454 |
| 12-01-2026 | 155.636 |
| 09-01-2026 | 155.435 |
| 08-01-2026 | 156.626 |
| 07-01-2026 | 158.939 |
| 06-01-2026 | 159.026 |
| 05-01-2026 | 159.438 |
| 02-01-2026 | 160.14 |
| 01-01-2026 | 159.086 |
| 31-12-2025 | 159.096 |
| 30-12-2025 | 158.077 |
| 29-12-2025 | 157.797 |
| 26-12-2025 | 158.463 |
| 24-12-2025 | 158.873 |
| 23-12-2025 | 159.383 |
| 22-12-2025 | 159.39 |
| 19-12-2025 | 157.99 |
| 18-12-2025 | 157.041 |
| 17-12-2025 | 157.084 |
| 16-12-2025 | 157.311 |
| 15-12-2025 | 158.038 |
| 12-12-2025 | 158.089 |
| 11-12-2025 | 157.07 |
| 10-12-2025 | 156.398 |
| 09-12-2025 | 156.634 |
| 08-12-2025 | 156.871 |
| 05-12-2025 | 158.647 |
| 04-12-2025 | 157.826 |
| 03-12-2025 | 157.809 |
| 02-12-2025 | 158.129 |
| 01-12-2025 | 158.626 |
| 30-11-2025 | 158.638 |
| 28-11-2025 | 158.651 |
| 27-11-2025 | 158.5 |
| 26-11-2025 | 158.678 |
| 25-11-2025 | 156.693 |
| 24-11-2025 | 156.855 |
| 21-11-2025 | 157.453 |
| 20-11-2025 | 158.279 |
| 19-11-2025 | 157.702 |
| 18-11-2025 | 157.155 |
| 17-11-2025 | 157.691 |
| 14-11-2025 | 156.934 |
| 13-11-2025 | 156.885 |
| 12-11-2025 | 156.795 |
| 11-11-2025 | 155.686 |
| 10-11-2025 | 155.142 |
| 07-11-2025 | 154.734 |
| 06-11-2025 | 154.774 |
| 04-11-2025 | 155.845 |
| 03-11-2025 | 156.494 |
| 31-10-2025 | 155.958 |
| 30-10-2025 | 156.553 |
| 29-10-2025 | 157.632 |
| 28-10-2025 | 156.75 |
| 27-10-2025 | 156.92 |
| 24-10-2025 | 155.894 |
| 23-10-2025 | 156.431 |
| 20-10-2025 | 156.183 |
| 17-10-2025 | 155.383 |
| 16-10-2025 | 155.167 |
| 15-10-2025 | 153.774 |
| 14-10-2025 | 152.368 |
| 13-10-2025 | 153.246 |
| 10-10-2025 | 153.616 |
| 09-10-2025 | 153.202 |
| 08-10-2025 | 152.35 |
| 07-10-2025 | 152.907 |
| 06-10-2025 | 152.837 |
| 03-10-2025 | 151.948 |
| 01-10-2025 | 151.194 |
| 30-09-2025 | 149.858 |
| 29-09-2025 | 149.891 |
| 26-09-2025 | 149.968 |
| 25-09-2025 | 151.738 |
| 24-09-2025 | 152.655 |
| 23-09-2025 | 153.396 |
| 22-09-2025 | 153.616 |
| 19-09-2025 | 154.753 |
| 18-09-2025 | 155.014 |
| 17-09-2025 | 154.24 |
| 16-09-2025 | 153.707 |
| 15-09-2025 | 152.646 |
| 12-09-2025 | 152.727 |
| 11-09-2025 | 152.24 |
| 10-09-2025 | 151.731 |
| 09-09-2025 | 150.914 |
| 08-09-2025 | 150.396 |
| 05-09-2025 | 150.233 |
| 04-09-2025 | 150.259 |
| 03-09-2025 | 150.537 |
| 02-09-2025 | 149.746 |
| 01-09-2025 | 149.587 |
| 31-08-2025 | 148.655 |
| 29-08-2025 | 148.667 |
| 28-08-2025 | 148.933 |
| 26-08-2025 | 150.263 |
| 25-08-2025 | 151.68 |
| 22-08-2025 | 151.253 |
| 21-08-2025 | 152.386 |
| 20-08-2025 | 152.408 |
| 19-08-2025 | 152.022 |
| 18-08-2025 | 150.977 |
| 14-08-2025 | 149.26 |
| 13-08-2025 | 149.348 |
| 12-08-2025 | 148.285 |
| 11-08-2025 | 148.423 |
| 08-08-2025 | 147.227 |
| 07-08-2025 | 148.779 |
| 06-08-2025 | 148.638 |
| 05-08-2025 | 149.561 |
| 04-08-2025 | 149.709 |
| 01-08-2025 | 148.691 |
| 31-07-2025 | 150.314 |
| 30-07-2025 | 151.028 |
| 29-07-2025 | 150.772 |
| 28-07-2025 | 149.929 |
| 25-07-2025 | 150.921 |
| 24-07-2025 | 152.25 |
| 23-07-2025 | 153.005 |
| 22-07-2025 | 152.251 |
| 21-07-2025 | 152.61 |
| 18-07-2025 | 152.224 |
| 17-07-2025 | 153.239 |
| 16-07-2025 | 153.397 |
| 15-07-2025 | 153.101 |
| 14-07-2025 | 152.033 |
| 11-07-2025 | 152.159 |
| 10-07-2025 | 153.468 |
| 09-07-2025 | 154.117 |
| 08-07-2025 | 154.495 |
| 07-07-2025 | 154.396 |
| 04-07-2025 | 154.486 |
| 03-07-2025 | 153.738 |
| 02-07-2025 | 153.818 |
| 01-07-2025 | 154.076 |
| 30-06-2025 | 153.894 |
| 27-06-2025 | 154.326 |
| 26-06-2025 | 153.723 |
| 25-06-2025 | 152.329 |
| 24-06-2025 | 151.219 |
| 23-06-2025 | 150.491 |
| 20-06-2025 | 151.239 |
| 19-06-2025 | 149.94 |
| 18-06-2025 | 150.685 |
| 17-06-2025 | 151.03 |
| 16-06-2025 | 151.464 |
| 13-06-2025 | 150.011 |
| 12-06-2025 | 150.832 |
| 11-06-2025 | 152.311 |
| 10-06-2025 | 152.188 |
| 09-06-2025 | 152.22 |
| 06-06-2025 | 151.168 |
| 05-06-2025 | 149.519 |
| 04-06-2025 | 148.932 |
| 03-06-2025 | 148.494 |
| 02-06-2025 | 149.194 |
| 31-05-2025 | 149.485 |
| 30-05-2025 | 149.491 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
